MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,327 Value ($000) $1,494 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 4,550 Value ($000) $783 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1,441 Value ($000) $241 Avg Close $156.47 Range $127.86 - $170.11

Q4 2023

Shares 4,691 Value ($000) $792 Avg Close $162.61 Range $147.35 - $179.43

Q2 2020

Shares 2,452 Value ($000) $281 Avg Close $111.17 Range $88.18 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,327	$1,494	$162.81	$151.11 - $177.20
Q3 2025	4,550	$783	$172.87	$165.94 - $182.86
Q2 2025	1,441	$241	$156.47	$127.86 - $170.11
Q4 2023	4,691	$792	$162.61	$147.35 - $179.43
Q2 2020	2,452	$281	$111.17	$88.18 - $126.16