MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 1 Value ($000) $0 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11

Q4 2024

Shares 6 Value ($000) $0 Avg Close $171.42 Range $161.68 - $181.37

Q1 2023

Shares 4 Value ($000) $0 Avg Close $134.73 Range $127.94 - $146.33

Q2 2022

Shares 6 Value ($000) $1 Avg Close $124.30 Range $112.89 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$162.81	$151.11 - $177.20
Q3 2025	1	$0	$172.87	$165.94 - $182.86
Q2 2025	1	$0	$156.47	$127.86 - $170.11
Q4 2024	6	$0	$171.42	$161.68 - $181.37
Q1 2023	4	$0	$134.73	$127.94 - $146.33
Q2 2022	6	$1	$124.30	$112.89 - $138.65