MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 143 Value ($000) $18 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 143 Value ($000) $22 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 143 Value ($000) $21 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 143 Value ($000) $24 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 143 Value ($000) $21 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 143 Value ($000) $21 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 143 Value ($000) $19 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 143 Value ($000) $16 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 143 Value ($000) $14 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 143 Value ($000) $18 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 143 Value ($000) $16 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 143 Value ($000) $15 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 143 Value ($000) $15 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 143 Value ($000) $13 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 143 Value ($000) $15 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 143 Value ($000) $14 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 143 Value ($000) $12 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 143 Value ($000) $11 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 143 Value ($000) $11 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 143 Value ($000) $12 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 143 Value ($000) $10 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 143 Value ($000) $10 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 143 Value ($000) $8 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 143 Value ($000) $8 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 125 Value ($000) $6 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 82 Value ($000) $4 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 82 Value ($000) $3 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 82 Value ($000) $4 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 124 Value ($000) $6 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 124 Value ($000) $6 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 124 Value ($000) $6 Avg Close $55.35 Range $49.37 - $61.08