MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,858 Value ($000) $311 Avg Close $156.47 Range $127.86 - $170.11
Q3 2020
Shares 5,578 Value ($000) $748 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 3,484 Value ($000) $399 Avg Close $111.17 Range $88.18 - $126.16
Q3 2019
Shares 3,984 Value ($000) $435 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 3,627 Value ($000) $382 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 3,002 Value ($000) $310 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 119,269 Value ($000) $11,243 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 7,184 Value ($000) $765 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 4,992 Value ($000) $481 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 5,529 Value ($000) $460 Avg Close $80.24 Range $71.47 - $87.31
Q4 2014
Shares 6,536 Value ($000) $347 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 8,514 Value ($000) $421 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 4,753 Value ($000) $273 Avg Close $54.84 Range $49.85 - $58.90