MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,011 Value ($000) $4,165 Avg Close $162.81 Range $151.11 - $177.20
Q1 2025
Shares 5,765 Value ($000) $846 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,451 Value ($000) $241 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,647 Value ($000) $469 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 19,248 Value ($000) $3,613 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 28,397 Value ($000) $5,497 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 21,314 Value ($000) $3,598 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 6,132 Value ($000) $967 Avg Close $171.77 Range $157.40 - $185.57
Q4 2022
Shares 2,117 Value ($000) $305 Avg Close $130.95 Range $110.19 - $144.94
Q1 2022
Shares 6,068 Value ($000) $805 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 2,981 Value ($000) $450 Avg Close $150.05 Range $136.91 - $157.29
Q1 2021
Shares 4,076 Value ($000) $611 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 4,387 Value ($000) $655 Avg Close $144.38 Range $124.58 - $155.47
Q2 2020
Shares 3,054 Value ($000) $349 Avg Close $111.17 Range $88.18 - $126.16
Q2 2019
Shares 2,631 Value ($000) $277 Avg Close $105.05 Range $96.01 - $113.06
Q2 2018
Shares 2,571 Value ($000) $248 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 25,245 Value ($000) $2,101 Avg Close $80.24 Range $71.47 - $87.31
Q1 2015
Shares 4,713 Value ($000) $235 Avg Close $48.32 Range $43.12 - $53.64