MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 37 Value ($000) $1 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 37 Value ($000) $2 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 37 Value ($000) $2 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 37 Value ($000) $2 Avg Close $52.89 Range $46.25 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	37	$1	$46.53	$38.32 - $54.54
Q2 2015	37	$2	$47.96	$43.43 - $52.59
Q1 2015	37	$2	$48.32	$43.12 - $53.64
Q4 2014	37	$2	$52.89	$46.25 - $58.99