MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33 Value ($000) $5 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 45 Value ($000) $7 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 45 Value ($000) $6 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 69 Value ($000) $8 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 38 Value ($000) $4 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 73 Value ($000) $9 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 57 Value ($000) $6 Avg Close $105.47 Range $98.71 - $114.64