MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,650 Value ($000) $296 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 4,174 Value ($000) $295 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 3,780 Value ($000) $262 Avg Close $61.85 Range $55.00 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,650	$296	$77.51	$66.78 - $84.86
Q1 2017	4,174	$295	$69.85	$66.47 - $74.64
Q4 2016	3,780	$262	$61.85	$55.00 - $71.28