MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,519 Value ($000) $252 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 1,200 Value ($000) $213 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 1,183 Value ($000) $222 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 1,296 Value ($000) $251 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 1,312 Value ($000) $222 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,519	$252	$171.42	$161.68 - $181.37
Q3 2024	1,200	$213	$181.80	$167.76 - $200.61
Q2 2024	1,183	$222	$185.92	$169.05 - $196.02
Q1 2024	1,296	$251	$175.84	$160.02 - $195.48
Q4 2023	1,312	$222	$162.61	$147.35 - $179.43