MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,090 Value ($000) $1,776 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 10,884 Value ($000) $1,873 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 5,928 Value ($000) $993 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 13,366 Value ($000) $1,961 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 11,858 Value ($000) $1,966 Avg Close $171.42 Range $161.68 - $181.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,090	$1,776	$162.81	$151.11 - $177.20
Q3 2025	10,884	$1,873	$172.87	$165.94 - $182.86
Q2 2025	5,928	$993	$156.47	$127.86 - $170.11
Q1 2025	13,366	$1,961	$159.40	$146.01 - $167.77
Q4 2024	11,858	$1,966	$171.42	$161.68 - $181.37