MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 280 Value ($000) $30 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 255 Value ($000) $26 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 257 Value ($000) $24 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 257 Value ($000) $27 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 257 Value ($000) $25 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 257 Value ($000) $21 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 257 Value ($000) $20 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 257 Value ($000) $20 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 257 Value ($000) $20 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 257 Value ($000) $21 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 393 Value ($000) $27 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 393 Value ($000) $23 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 393 Value ($000) $22 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 282 Value ($000) $14 Avg Close $43.17 Range $37.68 - $49.77