MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26 Value ($000) $1 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 26 Value ($000) $1 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 26 Value ($000) $1 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 26 Value ($000) $1 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 26 Value ($000) $1 Avg Close $61.85 Range $55.00 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26	$1	$79.81	$75.79 - $86.36
Q3 2017	26	$1	$74.83	$65.95 - $81.88
Q2 2017	26	$1	$77.51	$66.78 - $84.86
Q1 2017	26	$1	$69.85	$66.47 - $74.64
Q4 2016	26	$1	$61.85	$55.00 - $71.28