MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,228 Value ($000) $1,500 Avg Close $159.40 Range $146.01 - $167.77
Q1 2024
Shares 9,656 Value ($000) $1,869 Avg Close $175.84 Range $160.02 - $195.48
Q2 2023
Shares 3,229 Value ($000) $562 Avg Close $143.11 Range $122.57 - $176.00
Q4 2022
Shares 2,155 Value ($000) $311 Avg Close $130.95 Range $110.19 - $144.94
Q2 2021
Shares 1,716 Value ($000) $284 Avg Close $162.15 Range $149.59 - $172.31
Q2 2020
Shares 3,116 Value ($000) $356 Avg Close $111.17 Range $88.18 - $126.16
Q1 2019
Shares 4,600 Value ($000) $476 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 5,700 Value ($000) $537 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 4,800 Value ($000) $510 Avg Close $100.99 Range $91.22 - $108.86
Q4 2017
Shares 6,931 Value ($000) $537 Avg Close $79.81 Range $75.79 - $86.36