MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,096 Value ($000) $816 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 4,461 Value ($000) $768 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,231 Value ($000) $374 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,865 Value ($000) $420 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,241 Value ($000) $372 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 9,145 Value ($000) $1,622 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 9,288 Value ($000) $1,743 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 9,079 Value ($000) $1,758 Avg Close $175.84 Range $160.02 - $195.48