MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,038 Value ($000) $2,588 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 13,140 Value ($000) $2,201 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 14,600 Value ($000) $2,142 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 12,012 Value ($000) $1,991 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 12,012 Value ($000) $2,130 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 9,744 Value ($000) $1,829 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 9,280 Value ($000) $1,797 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 7,888 Value ($000) $1,332 Avg Close $162.61 Range $147.35 - $179.43
Q2 2022
Shares 1,762 Value ($000) $213 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,765 Value ($000) $234 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,633 Value ($000) $247 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,645 Value ($000) $240 Avg Close $158.79 Range $141.25 - $167.49
Q4 2017
Shares 691 Value ($000) $54 Avg Close $79.81 Range $75.79 - $86.36