MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,699 Value ($000) $249 Avg Close $159.40 Range $146.01 - $167.77

Q2 2023

Shares 2,862 Value ($000) $498 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 2,044 Value ($000) $273 Avg Close $134.73 Range $127.94 - $146.33

Q1 2021

Shares 2,211 Value ($000) $332 Avg Close $161.14 Range $145.56 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,699	$249	$159.40	$146.01 - $167.77
Q2 2023	2,862	$498	$143.11	$122.57 - $176.00
Q1 2023	2,044	$273	$134.73	$127.94 - $146.33
Q1 2021	2,211	$332	$161.14	$145.56 - $172.84