MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,330 Value ($000) $883 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 5,585 Value ($000) $838 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 6,958 Value ($000) $1,039 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 6,963 Value ($000) $977 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 7,256 Value ($000) $809 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 7,575 Value ($000) $780 Avg Close $125.88 Range $83.57 - $142.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,330	$883	$162.15	$149.59 - $172.31
Q1 2021	5,585	$838	$161.14	$145.56 - $172.84
Q4 2020	6,958	$1,039	$144.38	$124.58 - $155.47
Q3 2020	6,963	$977	$122.44	$108.35 - $135.47
Q2 2020	7,256	$809	$111.17	$88.18 - $126.16
Q1 2020	7,575	$780	$125.88	$83.57 - $142.34