MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,226 Value ($000) $225 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 2,082 Value ($000) $263 Avg Close $120.34 Range $104.14 - $128.18

Q3 2018

Shares 7 Value ($000) $0 Avg Close $100.99 Range $91.22 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,226	$225	$125.88	$83.57 - $142.34
Q4 2019	2,082	$263	$120.34	$104.14 - $128.18
Q3 2018	7	$0	$100.99	$91.22 - $108.86