MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,202 Value ($000) $25,014 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 219,935 Value ($000) $37,613 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 220,209 Value ($000) $36,892 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 221,400 Value ($000) $32,477 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 225,819 Value ($000) $37,461 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 237,443 Value ($000) $42,108 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 247,309 Value ($000) $46,417 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 248,116 Value ($000) $48,033 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 233,346 Value ($000) $39,396 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 223,397 Value ($000) $35,219 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 132,297 Value ($000) $23,014 Avg Close $143.11 Range $122.57 - $176.00