MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,011 Value ($000) $194 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 10,311 Value ($000) $195 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 10,811 Value ($000) $245 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 10,811 Value ($000) $253 Avg Close $90.37 Range $80.86 - $97.36

Q4 2017

Shares 9,900 Value ($000) $224 Avg Close $79.81 Range $75.79 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,011	$194	$100.71	$90.81 - $105.37
Q4 2018	10,311	$195	$102.10	$86.72 - $110.83
Q3 2018	10,811	$245	$100.99	$91.22 - $108.86
Q2 2018	10,811	$253	$90.37	$80.86 - $97.36
Q4 2017	9,900	$224	$79.81	$75.79 - $86.36