MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $32 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 206 Value ($000) $35 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 219 Value ($000) $37 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 44 Value ($000) $6 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 32 Value ($000) $5 Avg Close $171.42 Range $161.68 - $181.37

Q1 2024

Shares 45 Value ($000) $9 Avg Close $175.84 Range $160.02 - $195.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$32	$162.81	$151.11 - $177.20
Q3 2025	206	$35	$172.87	$165.94 - $182.86
Q2 2025	219	$37	$156.47	$127.86 - $170.11
Q1 2025	44	$6	$159.40	$146.01 - $167.77
Q4 2024	32	$5	$171.42	$161.68 - $181.37
Q1 2024	45	$9	$175.84	$160.02 - $195.48