MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,084 Value ($000) $494 Avg Close $124.30 Range $112.89 - $138.65

Q3 2021

Shares 3,423 Value ($000) $499 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 13,883 Value ($000) $2,299 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 7,021 Value ($000) $1,053 Avg Close $161.14 Range $145.56 - $172.84

Q3 2020

Shares 3,209 Value ($000) $431 Avg Close $122.44 Range $108.35 - $135.47

Q3 2019

Shares 3,745 Value ($000) $409 Avg Close $105.47 Range $98.71 - $114.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,084	$494	$124.30	$112.89 - $138.65
Q3 2021	3,423	$499	$158.79	$141.25 - $167.49
Q2 2021	13,883	$2,299	$162.15	$149.59 - $172.31
Q1 2021	7,021	$1,053	$161.14	$145.56 - $172.84
Q3 2020	3,209	$431	$122.44	$108.35 - $135.47
Q3 2019	3,745	$409	$105.47	$98.71 - $114.64