MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9 Value ($000) $1 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 9 Value ($000) $1 Avg Close $162.15 Range $149.59 - $172.31
Q4 2020
Shares 1 Value ($000) $0 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1 Value ($000) $0 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1 Value ($000) $0 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 1 Value ($000) $0 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 1 Value ($000) $0 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 1 Value ($000) $0 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 1 Value ($000) $0 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 1 Value ($000) $0 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 1 Value ($000) $0 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 1 Value ($000) $0 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 1 Value ($000) $0 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 1 Value ($000) $0 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 1 Value ($000) $0 Avg Close $79.81 Range $75.79 - $86.36