MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,796 Value ($000) $4 Avg Close $171.42 Range $161.68 - $181.37
Q1 2024
Shares 35,984 Value ($000) $7 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 7,302 Value ($000) $1 Avg Close $162.61 Range $147.35 - $179.43
Q1 2023
Shares 12,426 Value ($000) $2 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 8,079 Value ($000) $1 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 8,548 Value ($000) $934 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 23,672 Value ($000) $2,866 Avg Close $124.30 Range $112.89 - $138.65
Q1 2021
Shares 9,674 Value ($000) $1,451 Avg Close $161.14 Range $145.56 - $172.84
Q2 2020
Shares 31,460 Value ($000) $3,600 Avg Close $111.17 Range $88.18 - $126.16
Q2 2019
Shares 2,818 Value ($000) $297 Avg Close $105.05 Range $96.01 - $113.06