MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $127 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 479 Value ($000) $82 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 429 Value ($000) $72 Avg Close $156.47 Range $127.86 - $170.11

Q4 2023

Shares 280 Value ($000) $46 Avg Close $162.61 Range $147.35 - $179.43

Q1 2017

Shares 270 Value ($000) $19 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 270 Value ($000) $19 Avg Close $61.85 Range $55.00 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$127	$162.81	$151.11 - $177.20
Q3 2025	479	$82	$172.87	$165.94 - $182.86
Q2 2025	429	$72	$156.47	$127.86 - $170.11
Q4 2023	280	$46	$162.61	$147.35 - $179.43
Q1 2017	270	$19	$69.85	$66.47 - $74.64
Q4 2016	270	$19	$61.85	$55.00 - $71.28