MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48 Value ($000) $8 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 99 Value ($000) $15 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 36 Value ($000) $6 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 19 Value ($000) $3 Avg Close $181.80 Range $167.76 - $200.61
Q2 2022
Shares 10 Value ($000) $1 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 10 Value ($000) $1 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 10 Value ($000) $1 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 10 Value ($000) $1 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 10 Value ($000) $1 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 10 Value ($000) $1 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 10 Value ($000) $1 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 10 Value ($000) $1 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 10 Value ($000) $1 Avg Close $111.17 Range $88.18 - $126.16
Q4 2019
Shares 10 Value ($000) $1 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 10 Value ($000) $1 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 10 Value ($000) $1 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 10 Value ($000) $1 Avg Close $100.71 Range $90.81 - $105.37
Q3 2018
Shares 10 Value ($000) $1 Avg Close $100.99 Range $91.22 - $108.86