MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,247 Value ($000) $215 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 16,449 Value ($000) $2,756 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 15,965 Value ($000) $2,342 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 1,247 Value ($000) $207 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 1,247 Value ($000) $221 Avg Close $181.80 Range $167.76 - $200.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,247	$215	$172.87	$165.94 - $182.86
Q2 2025	16,449	$2,756	$156.47	$127.86 - $170.11
Q1 2025	15,965	$2,342	$159.40	$146.01 - $167.77
Q4 2024	1,247	$207	$171.42	$161.68 - $181.37
Q3 2024	1,247	$221	$181.80	$167.76 - $200.61