MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $467 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 3,405 Value ($000) $586 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 3,415 Value ($000) $572 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,473 Value ($000) $363 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,475 Value ($000) $410 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,222 Value ($000) $394 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 5,585 Value ($000) $1,017 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 5,224 Value ($000) $1,011 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 6,061 Value ($000) $1,023 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 6,136 Value ($000) $967 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 6,018 Value ($000) $1,047 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 5,885 Value ($000) $786 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 4,951 Value ($000) $714 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 9,079 Value ($000) $992 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 9,869 Value ($000) $1,195 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 3,999 Value ($000) $531 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 3,629 Value ($000) $548 Avg Close $150.05 Range $136.91 - $157.29
Q2 2021
Shares 1,484 Value ($000) $246 Avg Close $162.15 Range $149.59 - $172.31