MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,267 Value ($000) $363 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 2,268 Value ($000) $390 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 3,583 Value ($000) $600 Avg Close $156.47 Range $127.86 - $170.11

Q2 2021

Shares 2,535 Value ($000) $420 Avg Close $162.15 Range $149.59 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,267	$363	$162.81	$151.11 - $177.20
Q3 2025	2,268	$390	$172.87	$165.94 - $182.86
Q2 2025	3,583	$600	$156.47	$127.86 - $170.11
Q2 2021	2,535	$420	$162.15	$149.59 - $172.31