MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,409 Value ($000) $793 Avg Close $159.40 Range $146.01 - $167.77

Q3 2024

Shares 12,632 Value ($000) $2,240 Avg Close $181.80 Range $167.76 - $200.61

Q3 2023

Shares 34,870 Value ($000) $5,497 Avg Close $171.77 Range $157.40 - $185.57

Q3 2021

Shares 1,993 Value ($000) $290 Avg Close $158.79 Range $141.25 - $167.49

Q1 2021

Shares 3,675 Value ($000) $551 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 3,813 Value ($000) $570 Avg Close $144.38 Range $124.58 - $155.47

Q2 2020

Shares 2,614 Value ($000) $299 Avg Close $111.17 Range $88.18 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,409	$793	$159.40	$146.01 - $167.77
Q3 2024	12,632	$2,240	$181.80	$167.76 - $200.61
Q3 2023	34,870	$5,497	$171.77	$157.40 - $185.57
Q3 2021	1,993	$290	$158.79	$141.25 - $167.49
Q1 2021	3,675	$551	$161.14	$145.56 - $172.84
Q4 2020	3,813	$570	$144.38	$124.58 - $155.47
Q2 2020	2,614	$299	$111.17	$88.18 - $126.16