MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,343 Value ($000) $344 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 25,926 Value ($000) $4,298 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 23,385 Value ($000) $4,147 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 13,952 Value ($000) $2,619 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 11,078 Value ($000) $2,145 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 7,437 Value ($000) $1,256 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,343	$344	$159.40	$146.01 - $167.77
Q4 2024	25,926	$4,298	$171.42	$161.68 - $181.37
Q3 2024	23,385	$4,147	$181.80	$167.76 - $200.61
Q2 2024	13,952	$2,619	$185.92	$169.05 - $196.02
Q1 2024	11,078	$2,145	$175.84	$160.02 - $195.48
Q4 2023	7,437	$1,256	$162.61	$147.35 - $179.43