MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,958 Value ($000) $634 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 4,449 Value ($000) $653 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 4,032 Value ($000) $675 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 4,449 Value ($000) $653 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 4,672 Value ($000) $773 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 5,072 Value ($000) $888 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 5,592 Value ($000) $1,056 Avg Close $185.92 Range $169.05 - $196.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,958	$634	$162.81	$151.11 - $177.20
Q3 2025	4,449	$653	$172.87	$165.94 - $182.86
Q2 2025	4,032	$675	$156.47	$127.86 - $170.11
Q1 2025	4,449	$653	$159.40	$146.01 - $167.77
Q4 2024	4,672	$773	$171.42	$161.68 - $181.37
Q3 2024	5,072	$888	$181.80	$167.76 - $200.61
Q2 2024	5,592	$1,056	$185.92	$169.05 - $196.02