MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $804 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 5,865 Value ($000) $1,009 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 4,998 Value ($000) $836 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,560 Value ($000) $377 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,422 Value ($000) $401 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 3,999 Value ($000) $774 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 5,058 Value ($000) $949 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 3,999 Value ($000) $774 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 3,863 Value ($000) $652 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 3,142 Value ($000) $495 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1,930 Value ($000) $336 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 2,835 Value ($000) $378 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 3,029 Value ($000) $437 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 3,447 Value ($000) $377 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 4,156 Value ($000) $503 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,757 Value ($000) $233 Avg Close $138.12 Range $127.20 - $151.98