MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,746 Value ($000) $280 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 1,746 Value ($000) $300 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1,752 Value ($000) $294 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 1,752 Value ($000) $257 Avg Close $159.40 Range $146.01 - $167.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,746	$280	$162.81	$151.11 - $177.20
Q3 2025	1,746	$300	$172.87	$165.94 - $182.86
Q2 2025	1,752	$294	$156.47	$127.86 - $170.11
Q1 2025	1,752	$257	$159.40	$146.01 - $167.77