MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 168 Value ($000) $28 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 168 Value ($000) $25 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 168 Value ($000) $25 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 168 Value ($000) $23 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 168 Value ($000) $19 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 168 Value ($000) $17 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 168 Value ($000) $21 Avg Close $120.34 Range $104.14 - $128.18