MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15 Value ($000) $3 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 11 Value ($000) $2 Avg Close $162.61 Range $147.35 - $179.43
Q2 2022
Shares 4,930 Value ($000) $597 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 4,756 Value ($000) $631 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 4,609 Value ($000) $696 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 4,509 Value ($000) $657 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 4,314 Value ($000) $714 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 3,864 Value ($000) $580 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 3,442 Value ($000) $514 Avg Close $144.38 Range $124.58 - $155.47