MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $162.81 Range $151.11 - $177.20

Q1 2021

Shares 32 Value ($000) $5 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 32 Value ($000) $5 Avg Close $144.38 Range $124.58 - $155.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$162.81	$151.11 - $177.20
Q1 2021	32	$5	$161.14	$145.56 - $172.84
Q4 2020	32	$5	$144.38	$124.58 - $155.47