MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,807 Value ($000) $265 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 6,969 Value ($000) $1,155 Avg Close $171.42 Range $161.68 - $181.37

Q3 2023

Shares 5,898 Value ($000) $930 Avg Close $171.77 Range $157.40 - $185.57

Q1 2023

Shares 2,072 Value ($000) $277 Avg Close $134.73 Range $127.94 - $146.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,807	$265	$159.40	$146.01 - $167.77
Q4 2024	6,969	$1,155	$171.42	$161.68 - $181.37
Q3 2023	5,898	$930	$171.77	$157.40 - $185.57
Q1 2023	2,072	$277	$134.73	$127.94 - $146.33