MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $296 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 1,809 Value ($000) $311 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 1,164 Value ($000) $195 Avg Close $156.47 Range $127.86 - $170.11

Q1 2023

Shares 226 Value ($000) $30 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 432 Value ($000) $62 Avg Close $130.95 Range $110.19 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$296	$162.81	$151.11 - $177.20
Q3 2025	1,809	$311	$172.87	$165.94 - $182.86
Q2 2025	1,164	$195	$156.47	$127.86 - $170.11
Q1 2023	226	$30	$134.73	$127.94 - $146.33
Q4 2022	432	$62	$130.95	$110.19 - $144.94