MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,217 Value ($000) $2,481 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 16,295 Value ($000) $3,155 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 17,401 Value ($000) $2,938 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 7,221 Value ($000) $1,138 Avg Close $171.77 Range $157.40 - $185.57

Q1 2023

Shares 2,638 Value ($000) $352 Avg Close $134.73 Range $127.94 - $146.33

Q3 2022

Shares 5,459 Value ($000) $597 Avg Close $123.01 Range $108.75 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,217	$2,481	$185.92	$169.05 - $196.02
Q1 2024	16,295	$3,155	$175.84	$160.02 - $195.48
Q4 2023	17,401	$2,938	$162.61	$147.35 - $179.43
Q3 2023	7,221	$1,138	$171.77	$157.40 - $185.57
Q1 2023	2,638	$352	$134.73	$127.94 - $146.33
Q3 2022	5,459	$597	$123.01	$108.75 - $132.89