MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,463 Value ($000) $3,437 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 23,417 Value ($000) $4,029 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 23,946 Value ($000) $4,012 Avg Close $156.47 Range $127.86 - $170.11

Q3 2024

Shares 1,619 Value ($000) $287 Avg Close $181.80 Range $167.76 - $200.61

Q3 2023

Shares 8,781 Value ($000) $1,384 Avg Close $171.77 Range $157.40 - $185.57

Q4 2022

Shares 1,094 Value ($000) $158 Avg Close $130.95 Range $110.19 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,463	$3,437	$162.81	$151.11 - $177.20
Q3 2025	23,417	$4,029	$172.87	$165.94 - $182.86
Q2 2025	23,946	$4,012	$156.47	$127.86 - $170.11
Q3 2024	1,619	$287	$181.80	$167.76 - $200.61
Q3 2023	8,781	$1,384	$171.77	$157.40 - $185.57
Q4 2022	1,094	$158	$130.95	$110.19 - $144.94