MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,039 Value ($000) $911 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 5,039 Value ($000) $985 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 5,039 Value ($000) $755 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 5,039 Value ($000) $610 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 5,039 Value ($000) $669 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 5,039 Value ($000) $972 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 5,039 Value ($000) $931 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 5,039 Value ($000) $1,035 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 5,039 Value ($000) $756 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 5,039 Value ($000) $753 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 5,039 Value ($000) $676 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 5,039 Value ($000) $577 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 5,039 Value ($000) $510 Avg Close $125.88 Range $83.57 - $142.34