MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,323 Value ($000) $1,333 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 23,592 Value ($000) $4,059 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 5,191 Value ($000) $870 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 12,723 Value ($000) $1,866 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 9,119 Value ($000) $1,512 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 10,805 Value ($000) $1,916 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 4 Value ($000) $1 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 6,978 Value ($000) $1,351 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 3,150 Value ($000) $532 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,323	$1,333	$162.81	$151.11 - $177.20
Q3 2025	23,592	$4,059	$172.87	$165.94 - $182.86
Q2 2025	5,191	$870	$156.47	$127.86 - $170.11
Q1 2025	12,723	$1,866	$159.40	$146.01 - $167.77
Q4 2024	9,119	$1,512	$171.42	$161.68 - $181.37
Q3 2024	10,805	$1,916	$181.80	$167.76 - $200.61
Q2 2024	4	$1	$185.92	$169.05 - $196.02
Q1 2024	6,978	$1,351	$175.84	$160.02 - $195.48
Q4 2023	3,150	$532	$162.61	$147.35 - $179.43