MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,211 Value ($000) $36 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 768,528 Value ($000) $132 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 774,998 Value ($000) $130 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 568,647 Value ($000) $83 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 618,817 Value ($000) $103 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 715,562 Value ($000) $127 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 336,880 Value ($000) $63 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 335,625 Value ($000) $65 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 333,954 Value ($000) $56 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 333,094 Value ($000) $53 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 391,639 Value ($000) $68 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 417,879 Value ($000) $56 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 582,278 Value ($000) $84 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 823,621 Value ($000) $90,006 Avg Close $123.01 Range $108.75 - $132.89