MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $8 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 45 Value ($000) $8 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 44 Value ($000) $7 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 6 Value ($000) $1 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 6 Value ($000) $1 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 6 Value ($000) $1 Avg Close $181.80 Range $167.76 - $200.61
Q1 2024
Shares 254 Value ($000) $49 Avg Close $175.84 Range $160.02 - $195.48