MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $333 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 2,330 Value ($000) $401 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 2,327 Value ($000) $390 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 2,242 Value ($000) $329 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 2,169 Value ($000) $360 Avg Close $171.42 Range $161.68 - $181.37

Q4 2021

Shares 292 Value ($000) $44 Avg Close $150.05 Range $136.91 - $157.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$333	$162.81	$151.11 - $177.20
Q3 2025	2,330	$401	$172.87	$165.94 - $182.86
Q2 2025	2,327	$390	$156.47	$127.86 - $170.11
Q1 2025	2,242	$329	$159.40	$146.01 - $167.77
Q4 2024	2,169	$360	$171.42	$161.68 - $181.37
Q4 2021	292	$44	$150.05	$136.91 - $157.29