MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $346 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,199 Value ($000) $378 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,214 Value ($000) $395 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,196 Value ($000) $322 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,135 Value ($000) $354 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,135 Value ($000) $379 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,132 Value ($000) $212 Avg Close $185.92 Range $169.05 - $196.02
Q3 2023
Shares 2,100 Value ($000) $331 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 2,045 Value ($000) $356 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 1,959 Value ($000) $262 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 1,959 Value ($000) $282 Avg Close $130.95 Range $110.19 - $144.94