MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $230 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 3,781 Value ($000) $651 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 2,499 Value ($000) $419 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 2,603 Value ($000) $382 Avg Close $159.40 Range $146.01 - $167.77

Q3 2024

Shares 1,279 Value ($000) $227 Avg Close $181.80 Range $167.76 - $200.61

Q4 2022

Shares 1,568 Value ($000) $226 Avg Close $130.95 Range $110.19 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$230	$162.81	$151.11 - $177.20
Q3 2025	3,781	$651	$172.87	$165.94 - $182.86
Q2 2025	2,499	$419	$156.47	$127.86 - $170.11
Q1 2025	2,603	$382	$159.40	$146.01 - $167.77
Q3 2024	1,279	$227	$181.80	$167.76 - $200.61
Q4 2022	1,568	$226	$130.95	$110.19 - $144.94