MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,548 Value ($000) $19,776 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 162,226 Value ($000) $27,914 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 173,884 Value ($000) $29,131 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 185,170 Value ($000) $27,163 Avg Close $159.40 Range $146.01 - $167.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,548	$19,776	$162.81	$151.11 - $177.20
Q3 2025	162,226	$27,914	$172.87	$165.94 - $182.86
Q2 2025	173,884	$29,131	$156.47	$127.86 - $170.11
Q1 2025	185,170	$27,163	$159.40	$146.01 - $167.77