MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $1,551 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 9,993 Value ($000) $1,719 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 9,971 Value ($000) $1,670 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 10,163 Value ($000) $1,491 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 9,815 Value ($000) $1,627 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 9,887 Value ($000) $1,753 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 9,885 Value ($000) $1,855 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 8,908 Value ($000) $1,725 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 8,889 Value ($000) $1,501 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 8,892 Value ($000) $1,402 Avg Close $171.77 Range $157.40 - $185.57